Typ av finansiellt instrument | Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Kopplad till genomförandet av ett aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
---|---|---|---|---|---|---|---|---|---|---|
Aktie | Boozt AB | SE0009888738 | Avyttring | 159 | Antal | 99,25 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 172 | Antal | 99,25 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 318 | Antal | 98,50 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 975 | Antal | 98,45 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 183 | Antal | 99,40 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 2 | Antal | 99,40 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 235 | Antal | 99,25 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 99,20 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 99,15 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 350 | Antal | 99,15 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 99,10 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 172 | Antal | 99,10 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 159 | Antal | 99,10 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 99,10 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 000 | Antal | 98,95 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 939 | Antal | 98,95 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 98,90 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 390 | Antal | 98,85 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 557 | Antal | 98,85 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 98,80 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 532 | Antal | 98,75 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 98,70 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 000 | Antal | 98,65 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 602 | Antal | 98,65 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 231 | Antal | 98,60 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 144 | Antal | 98,55 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 200 | Antal | 99,35 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 293 | Antal | 99,35 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 6 | Antal | 99,35 | SEK | 2023-11-08 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,30 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 50 | Antal | 92,30 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,25 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 6 | Antal | 93,30 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 100 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 000 | Antal | 93,90 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 433 | Antal | 93,95 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,55 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,80 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 300 | Antal | 93,85 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 10 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 49 | Antal | 93,30 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 3 | Antal | 93,80 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 50 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,55 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 6 | Antal | 94,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,40 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 23 | Antal | 93,30 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 6 | Antal | 92,50 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 | Antal | 94,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,85 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 635 | Antal | 93,40 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 564 | Antal | 93,25 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 160 | Antal | 93,15 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 589 | Antal | 93,45 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 49 | Antal | 92,60 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 93,05 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,60 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 10 | Antal | 93,10 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 20 | Antal | 94,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 100 | Antal | 93,20 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 000 | Antal | 93,65 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 1 000 | Antal | 93,75 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 10 | Antal | 92,95 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,70 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,50 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 92,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 40 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 245 | Antal | 93,50 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 250 | Antal | 93,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 50 | Antal | 92,05 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 6 | Antal | 92,00 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB | |
Aktie | Boozt AB | SE0009888738 | Avyttring | 10 | Antal | 93,20 | SEK | 2023-11-07 | NASDAQ STOCKHOLM AB |
Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
---|---|---|---|---|---|---|
Boozt AB | SE0009888738 | Avyttring | 2023-11-08 | NASDAQ STOCKHOLM AB | 10 250 (Antal) | 98,87126341 SEK |
Boozt AB | SE0009888738 | Avyttring | 2023-11-07 | NASDAQ STOCKHOLM AB | 10 750 (Antal) | 93,28933488 SEK |
Totalt: | 21 000 |