|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
280
|
Antal
|
109,00
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
1 262
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
231
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
541
|
Antal
|
109,05
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
522
|
Antal
|
109,15
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
298
|
Antal
|
109,45
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
259
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
282
|
Antal
|
110,50
|
SEK
|
2025-11-12
|
AQUIS EXCHANGE EUROPE
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
3 466
|
Antal
|
109,00
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
3 518
|
Antal
|
109,05
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
750
|
Antal
|
109,15
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
2 533
|
Antal
|
109,20
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
233
|
Antal
|
109,25
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
348
|
Antal
|
109,35
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
2 281
|
Antal
|
109,45
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
68
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
373
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
838
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
26
|
Antal
|
110,20
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
868
|
Antal
|
110,35
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
831
|
Antal
|
110,45
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
935
|
Antal
|
110,50
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE PERIODIC (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
3 274
|
Antal
|
109,05
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
870
|
Antal
|
109,10
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
771
|
Antal
|
109,15
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
1 520
|
Antal
|
109,20
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
12
|
Antal
|
109,35
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
1 105
|
Antal
|
109,45
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
27
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
204
|
Antal
|
109,55
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
430
|
Antal
|
109,75
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
775
|
Antal
|
109,90
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
844
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
16
|
Antal
|
110,10
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
76
|
Antal
|
110,15
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
23
|
Antal
|
110,20
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
18
|
Antal
|
110,45
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE DARK ORDER BOOK (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
566
|
Antal
|
109,10
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
114
|
Antal
|
109,20
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
226
|
Antal
|
109,30
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
59
|
Antal
|
109,40
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
473
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
238
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
258
|
Antal
|
109,70
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
163
|
Antal
|
109,80
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
526
|
Antal
|
109,90
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
846
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
CBOE EUROPE - DXE ORDER BOOKS (NL)
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
114
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
CITIGROUP GLOBAL MARKETS EUROPE AG - EMEA TRADING
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
119
|
Antal
|
110,30
|
SEK
|
2025-11-12
|
CITIGROUP GLOBAL MARKETS EUROPE AG - EMEA TRADING
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
1 638
|
Antal
|
109,20
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
233
|
Antal
|
109,30
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
1 397
|
Antal
|
109,45
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
33
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
278
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
15
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
17
|
Antal
|
110,20
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
517
|
Antal
|
110,40
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
15
|
Antal
|
110,45
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB - NORDIC@MID
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
116
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
HRTEU LIMITED - SYSTEMATIC INTERNALISER
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
56
|
Antal
|
109,60
|
SEK
|
2025-11-12
|
HRTEU LIMITED - SYSTEMATIC INTERNALISER
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
228
|
Antal
|
109,05
|
SEK
|
2025-11-12
|
SIGMA X EUROPE AUCTION BOOK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
267
|
Antal
|
109,35
|
SEK
|
2025-11-12
|
SIGMA X EUROPE AUCTION BOOK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
390
|
Antal
|
109,70
|
SEK
|
2025-11-12
|
SIGMA X EUROPE AUCTION BOOK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
16
|
Antal
|
109,30
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
29
|
Antal
|
109,50
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
12
|
Antal
|
110,10
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
46
|
Antal
|
110,15
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
16
|
Antal
|
110,20
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
13
|
Antal
|
110,45
|
SEK
|
2025-11-12
|
TURQUOISE EUROPE - DARK
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
93
|
Antal
|
110,00
|
SEK
|
2025-11-12
|
NASDAQ STOCKHOLM AB
|
|
Aktie
|
Boozt AB
|
SE0009888738
|
Avyttring
|
|
165
|
Antal
|
110,30
|
SEK
|
2025-11-12
|
XTX MARKETS SAS
|