| Typ av finansiellt instrument | Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Kopplad till genomförandet av ett aktieoptionsprogram | Volym | Enhet | Pris per enhet | Valutakod | Transaktionsdatum | Plats för transaktionen |
|---|---|---|---|---|---|---|---|---|---|---|
| Aktie | Boozt AB | SE0009888738 | Avyttring | 556 683 | Antal | 122,7393 | SEK | 2024-02-08 | NASDAQ STOCKHOLM AB | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 1 825 | Antal | 124,8243 | SEK | 2024-02-08 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 7 388 | Antal | 123,7854 | SEK | 2024-02-08 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 500 | Antal | 125,20 | SEK | 2024-02-08 | BLOCKMATCH DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 6 390 | Antal | 123,3551 | SEK | 2024-02-08 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 865 | Antal | 126,1851 | SEK | 2024-02-08 | TURQUOISE EUROPE - DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 6 103 | Antal | 123,6702 | SEK | 2024-02-08 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 848 | Antal | 123,4792 | SEK | 2024-02-08 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 2 557 | Antal | 122,9404 | SEK | 2024-02-08 | POSIT DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 5 683 | Antal | 123,4585 | SEK | 2024-02-08 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 16 448 | Antal | 123,6193 | SEK | 2024-02-08 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 294 990 | Antal | 127,8489 | SEK | 2024-02-09 | NASDAQ STOCKHOLM AB | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 702 | Antal | 129,6624 | SEK | 2024-02-09 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 10 894 | Antal | 129,934 | SEK | 2024-02-09 | AQUIS EXCHANGE EUROPE | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 16 689 | Antal | 129,1732 | SEK | 2024-02-09 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 10 268 | Antal | 130,00 | SEK | 2024-02-09 | TURQUOISE EUROPE - DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 1 811 | Antal | 128,9082 | SEK | 2024-02-09 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 545 | Antal | 130,498 | SEK | 2024-02-09 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 89 247 | Antal | 129,5123 | SEK | 2024-02-09 | POSIT DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 22 529 | Antal | 129,6074 | SEK | 2024-02-09 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 203 449 | Antal | 129,3117 | SEK | 2024-02-09 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 3 876 | Antal | 128,1601 | SEK | 2024-02-09 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 298 678 | Antal | 123,5728 | SEK | 2024-02-12 | NASDAQ STOCKHOLM AB | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 2 779 | Antal | 125,6482 | SEK | 2024-02-12 | CBOE EUROPE - DXE PERIODIC (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 12 043 | Antal | 124,00 | SEK | 2024-02-12 | BLOCKMATCH DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 1 237 | Antal | 124,5921 | SEK | 2024-02-12 | AQUIS EXCHANGE EUROPE | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 20 603 | Antal | 126,476 | SEK | 2024-02-12 | NASDAQ STOCKHOLM AB - NORDIC@MID | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 274 | Antal | 126,75 | SEK | 2024-02-12 | TURQUOISE EUROPE - DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 4 606 | Antal | 126,0805 | SEK | 2024-02-12 | CBOE EUROPE - DXE ORDER BOOKS (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 699 | Antal | 126,7305 | SEK | 2024-02-12 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 31 718 | Antal | 126,2675 | SEK | 2024-02-12 | POSIT DARK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 4 847 | Antal | 125,93 | SEK | 2024-02-12 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 21 345 | Antal | 126,5574 | SEK | 2024-02-12 | SIGMA X EUROPE NON-DISPLAYED BOOK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 1 181 | Antal | 126,80 | SEK | 2024-02-12 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 3 465 | Antal | 126,258 | SEK | 2024-02-12 | POSIT AUCTION | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 11 521 | Antal | 126,7959 | SEK | 2024-02-12 | SIGMA X EUROPE AUCTION BOOK | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 4 | Antal | 126,60 | SEK | 2024-02-12 | AQUIS EXCHANGE EUROPE | |
| Aktie | Boozt AB | SE0009888738 | Avyttring | 4 710 | Antal | 123,343 | SEK | 2024-02-08 | AQUIS EXCHANGE EUROPE |
| Finansiellt instrument | ISIN-kod | Transaktionens karaktär | Transaktionsdatum | Plats för transaktionen | Volym | Viktat snittpris |
|---|---|---|---|---|---|---|
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | NASDAQ STOCKHOLM AB | 556 683 (Antal) | 122,7393 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD) | 1 825 (Antal) | 124,8243 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | CBOE EUROPE - DXE PERIODIC (NL) | 7 388 (Antal) | 123,7854 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | BLOCKMATCH DARK | 500 (Antal) | 125,20 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | NASDAQ STOCKHOLM AB - NORDIC@MID | 6 390 (Antal) | 123,3551 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | TURQUOISE EUROPE - DARK | 865 (Antal) | 126,1851 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 6 103 (Antal) | 123,6702 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 848 (Antal) | 123,4792 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | POSIT DARK | 2 557 (Antal) | 122,9404 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 5 683 (Antal) | 123,4585 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | SIGMA X EUROPE NON-DISPLAYED BOOK | 16 448 (Antal) | 123,6193 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | NASDAQ STOCKHOLM AB | 294 990 (Antal) | 127,8489 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | CBOE EUROPE - DXE PERIODIC (NL) | 702 (Antal) | 129,6624 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | AQUIS EXCHANGE EUROPE | 10 894 (Antal) | 129,934 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | NASDAQ STOCKHOLM AB - NORDIC@MID | 16 689 (Antal) | 129,1732 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | TURQUOISE EUROPE - DARK | 10 268 (Antal) | 130,00 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 1 811 (Antal) | 128,9082 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 545 (Antal) | 130,498 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | POSIT DARK | 89 247 (Antal) | 129,5123 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 22 529 (Antal) | 129,6074 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | SIGMA X EUROPE NON-DISPLAYED BOOK | 203 449 (Antal) | 129,3117 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-09 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 3 876 (Antal) | 128,1601 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | NASDAQ STOCKHOLM AB | 298 678 (Antal) | 123,5728 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | CBOE EUROPE - DXE PERIODIC (NL) | 2 779 (Antal) | 125,6482 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | BLOCKMATCH DARK | 12 043 (Antal) | 124,00 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | AQUIS EXCHANGE EUROPE | 1 241 (Antal) | 124,59857188 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | NASDAQ STOCKHOLM AB - NORDIC@MID | 20 603 (Antal) | 126,476 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | TURQUOISE EUROPE - DARK | 274 (Antal) | 126,75 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | CBOE EUROPE - DXE ORDER BOOKS (NL) | 4 606 (Antal) | 126,0805 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER | 699 (Antal) | 126,7305 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | POSIT DARK | 31 718 (Antal) | 126,2675 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | CBOE EUROPE - DXE DARK ORDER BOOK (NL) | 4 847 (Antal) | 125,93 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | SIGMA X EUROPE NON-DISPLAYED BOOK | 21 345 (Antal) | 126,5574 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | NASDAQ STOCKHOLM AB – AUCTION ON DEMAND | 1 181 (Antal) | 126,80 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | POSIT AUCTION | 3 465 (Antal) | 126,258 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-12 | SIGMA X EUROPE AUCTION BOOK | 11 521 (Antal) | 126,7959 SEK |
| Boozt AB | SE0009888738 | Avyttring | 2024-02-08 | AQUIS EXCHANGE EUROPE | 4 710 (Antal) | 123,343 SEK |
| Totalt: | 1 680 000 |